Teleperformance SE (TLPFY)
59.28
-0.25
(-0.42%)
USD |
OTCM |
May 16, 15:54
Teleperformance Price: 59.28 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2024 | 59.41 | 59.94 | 58.76 | 59.53 | 4522.00 |
| May 14, 2024 | 57.70 | 58.15 | 57.14 | 57.45 | 8174.00 |
| May 13, 2024 | 56.48 | 57.58 | 56.48 | 57.33 | 11370.00 |
| May 10, 2024 | 55.10 | 55.43 | 54.98 | 55.20 | 9058.00 |
| May 09, 2024 | 53.31 | 53.59 | 53.09 | 53.30 | 3334.00 |
| May 08, 2024 | 53.38 | 53.86 | 53.20 | 53.54 | 24430.00 |
| May 07, 2024 | 53.03 | 53.98 | 53.03 | 53.69 | 40907.00 |
| May 06, 2024 | 53.91 | 54.02 | 53.53 | 53.94 | 47638.00 |
| May 03, 2024 | 52.17 | 52.58 | 50.93 | 51.21 | 8051.00 |
| May 02, 2024 | 49.87 | 52.38 | 49.30 | 52.37 | 33841.00 |
| May 01, 2024 | 46.85 | 48.21 | 46.22 | 48.11 | 8792.00 |
| Apr 30, 2024 | 45.53 | 47.58 | 45.10 | 47.48 | 34092.00 |
| Apr 29, 2024 | 48.08 | 48.45 | 47.79 | 47.93 | 30953.00 |
| Apr 26, 2024 | 47.90 | 48.09 | 47.18 | 47.36 | 15798.00 |
| Apr 25, 2024 | 47.22 | 47.26 | 46.88 | 47.06 | 20419.00 |
| Apr 24, 2024 | 48.18 | 48.40 | 47.92 | 48.10 | 13098.00 |
| Apr 23, 2024 | 48.18 | 48.58 | 48.15 | 48.49 | 21418.00 |
| Apr 22, 2024 | 48.13 | 48.39 | 47.81 | 48.29 | 28579.00 |
| Apr 19, 2024 | 46.80 | 46.83 | 46.35 | 46.52 | 8505.00 |
| Apr 18, 2024 | 45.91 | 46.45 | 45.78 | 46.08 | 17819.00 |
| Apr 17, 2024 | 46.41 | 46.51 | 45.83 | 45.97 | 20749.00 |
| Apr 16, 2024 | 46.86 | 47.37 | 46.72 | 47.14 | 28757.00 |
| Apr 15, 2024 | 47.59 | 47.64 | 46.40 | 46.59 | 31268.00 |
| Apr 12, 2024 | 48.10 | 48.10 | 47.24 | 47.31 | 10186.00 |
| Apr 11, 2024 | 48.96 | 48.96 | 48.10 | 48.80 | 22149.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.40
Minimum
Mar 19 2024
227.66
Maximum
Sep 07 2021
134.36
Average
128.79
Median
Jul 10 2020
Price Benchmarks
| Veolia Environnement SA | 16.63 |
| Sodexo | 18.06 |
| Vinci SA | 31.36 |
| Safran SA | 56.14 |
| Schneider Electric SE | 50.45 |
Price Related Metrics
| PE Ratio | 10.75 |
| PS Ratio | 0.7750 |
| PEG Ratio | 21.45 |
| Price to Book Value | 1.507 |
| Price to Free Cash Flow | 5.667 |
| Earnings Yield | 9.30% |
| Market Cap | 7.051B |
| PEGY Ratio | 21.45 |
| Operating PE Ratio | 6.375 |
| Normalized PE Ratio | 10.77 |